La bourse ferme dans 3 h 25 min
CAC 40
8 249,27 +61,62 (+0,75 %) Euro Stoxx 50
5 093,70 +39,29 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 378,90 +38,60 (+1,65 %) Bitcoin EUR
58 835,24 +2 156,88 (+3,81 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:295.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00295000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 693 | 50.00% |
| IWM240621C00295000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,994 | 25.00% |
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 230 | 12.50% |
| IWM240816C00295000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 2,404 | 12.50% |
| IWM240920C00295000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,052 | 12.50% |
| IWM241115C00295000 | 2024-02-23 12:17PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.41 | 0.00 | - | 1 | 1 | 25.29% |
| IWM241220C00295000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 22,598 | 12.50% |
| IWM241231C00295000 | 2024-05-06 10:04AM EDT | 2024-12-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 133 | 6.25% |
| IWM250117C00295000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,450 | 6.25% |
| IWM250321C00295000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| IWM250620C00295000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 6.25% |
| IWM251219C00295000 | 2024-05-07 10:35AM EDT | 2025-12-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 673 | 6.25% |
| IWM260116C00295000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 927 | 6.25% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 6.25% |
| IWM261218C00295000 | 2024-05-09 1:23PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,718 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00295000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00295000 | 2024-04-12 3:13PM EDT | 2024-06-21 | 97.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 51.34% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 54.28% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 51.73% |
| IWM260116P00295000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 101.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
