La bourse ferme dans 5 h 50 min
CAC 40
8 251,73 +64,08 (+0,78 %) Euro Stoxx 50
5 093,81 +39,40 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 379,20 +38,90 (+1,66 %) Bitcoin EUR
58 393,77 +1 906,62 (+3,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00290000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 584 | 71.88% |
| IWM240621C00290000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 3,157 | 32.81% |
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| IWM240816C00290000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IWM240920C00290000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241220C00290000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241231C00290000 | 2024-05-08 10:08AM EDT | 2024-12-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IWM250117C00290000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM250321C00290000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250331C00290000 | 2024-05-01 3:09PM EDT | 2025-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00290000 | 2024-05-09 12:20PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM251219C00290000 | 2024-04-30 10:45AM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM260116C00290000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM260618C00290000 | 2024-05-09 4:11PM EDT | 2026-06-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM261218C00290000 | 2024-03-01 11:06AM EDT | 2026-12-18 | 7.75 | 6.50 | 11.50 | 0.00 | - | 14 | 576 | 25.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00290000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 96.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621P00290000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 91.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 37.06% |
| IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 51.84% |
