Marchés français ouverture 3 h 9 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 263,43 +189,45 (+0,50 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 850,16 +312,35 (+1,68 %) Bitcoin EUR
58 328,49 +1 159,93 (+2,03 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00285000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 318 | 68.75% |
| IWM240621C00285000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 990 | 31.64% |
| IWM240719C00285000 | 2024-04-30 2:42PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 103 | 26.17% |
| IWM240816C00285000 | 2024-05-09 11:25AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 8 | 96 | 24.32% |
| IWM240920C00285000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 449 | 22.71% |
| IWM241018C00285000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 0.19 | 0.14 | 0.17 | 0.00 | - | 65 | 687 | 22.12% |
| IWM241115C00285000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 0.22 | 0.24 | 0.27 | 0.00 | - | 5 | 92 | 21.83% |
| IWM241220C00285000 | 2024-05-09 10:52AM EDT | 2024-12-20 | 0.38 | 0.36 | 0.41 | -0.07 | -15.56% | 2 | 355 | 21.41% |
| IWM241231C00285000 | 2024-05-09 3:02PM EDT | 2024-12-31 | 0.43 | 0.37 | 0.47 | +0.12 | +38.71% | 9 | 56 | 21.39% |
| IWM250117C00285000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 0.58 | 0.48 | 0.53 | 0.00 | - | 2 | 2,829 | 21.09% |
| IWM250321C00285000 | 2024-05-03 1:35PM EDT | 2025-03-21 | 0.76 | 0.78 | 0.94 | 0.00 | - | 6 | 229 | 21.00% |
| IWM250331C00285000 | 2024-05-09 12:17PM EDT | 2025-03-31 | 0.89 | 0.82 | 1.05 | 0.00 | - | 1 | 0 | 21.14% |
| IWM250620C00285000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 1.58 | 1.41 | 1.70 | +0.01 | +0.64% | 1 | 542 | 21.03% |
| IWM251219C00285000 | 2024-05-06 2:49PM EDT | 2025-12-19 | 3.50 | 3.23 | 3.84 | 0.00 | - | 1 | 321 | 21.63% |
| IWM260116C00285000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 3.58 | 3.34 | 4.43 | 0.00 | - | 4 | 282 | 22.06% |
| IWM260618C00285000 | 2024-03-27 2:42PM EDT | 2026-06-18 | 6.63 | 3.99 | 5.11 | 0.00 | - | 2 | 270 | 20.65% |
| IWM261218C00285000 | 2024-03-22 2:25PM EDT | 2026-12-18 | 8.72 | 4.13 | 7.55 | 0.00 | - | 2 | 1,623 | 21.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00285000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 109.05 | 122.59 | 123.11 | 0.00 | - | 1 | 0 | 237.20% |
| IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 88.46 | 89.26 | 0.00 | - | 10 | 0 | 46.06% |
| IWM250620P00285000 | 2023-11-15 3:55PM EDT | 2025-06-20 | 106.23 | 86.77 | 89.85 | 0.00 | - | - | 0 | 37.17% |
