Marchés français ouverture 4 h 5 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 743,44 +205,63 (+1,11 %) Bitcoin EUR
58 291,30 +1 085,64 (+1,90 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00280000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 571 | 65.63% |
| IWM240621C00280000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,512 | 30.08% |
| IWM240719C00280000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 200 | 126 | 25.98% |
| IWM240816C00280000 | 2024-05-06 10:21AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.06 | 0.00 | - | 9 | 3,167 | 23.63% |
| IWM240920C00280000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.11 | 0.00 | - | 200 | 3,768 | 21.88% |
| IWM241018C00280000 | 2024-05-08 10:29AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | 0.00 | - | 250 | 1,069 | 21.58% |
| IWM241115C00280000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 0.25 | 0.29 | 0.33 | 0.00 | - | 1 | 147 | 21.49% |
| IWM241220C00280000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 0.45 | 0.44 | 0.49 | -0.05 | -10.00% | 1 | 3,556 | 21.09% |
| IWM241231C00280000 | 2024-05-07 12:02PM EDT | 2024-12-31 | 0.61 | 0.45 | 0.56 | 0.00 | - | 210 | 876 | 21.09% |
| IWM250117C00280000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.63 | 0.00 | - | 20 | 2,897 | 20.80% |
| IWM250321C00280000 | 2024-05-06 10:24AM EDT | 2025-03-21 | 1.03 | 0.95 | 1.12 | 0.00 | - | 1 | 36 | 20.86% |
| IWM250331C00280000 | 2024-05-02 11:18AM EDT | 2025-03-31 | 0.84 | 1.00 | 1.22 | 0.00 | - | - | 5 | 20.92% |
| IWM250620C00280000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.89 | 1.68 | 2.00 | 0.00 | - | 120 | 639 | 21.00% |
| IWM251219C00280000 | 2024-05-09 3:10PM EDT | 2025-12-19 | 4.02 | 3.73 | 4.39 | +0.25 | +6.63% | 11 | 474 | 21.72% |
| IWM260116C00280000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.17 | 3.85 | 4.89 | +0.17 | +4.25% | 2 | 146 | 21.96% |
| IWM260618C00280000 | 2024-05-07 9:47AM EDT | 2026-06-18 | 6.40 | 4.97 | 7.26 | 0.00 | - | 3 | 97 | 22.51% |
| IWM261218C00280000 | 2024-04-01 11:42AM EDT | 2026-12-18 | 10.68 | 5.32 | 8.11 | 0.00 | - | 2 | 217 | 21.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607P00280000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 77.18 | 73.93 | 74.11 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621P00280000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 104.01 | 117.59 | 118.11 | 0.00 | - | 1 | 0 | 233.41% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 97.77% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 56.31% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 44.71% |
| IWM250620P00280000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 84.23 | 84.24 | 87.04 | 0.00 | - | 1 | 1 | 39.06% |
