La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 003,18 +816,36 (+1,43 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00275000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,313 | 59.38% |
| IWM240524C00275000 | 2024-04-09 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 656 | 46.88% |
| IWM240621C00275000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,110 | 28.13% |
| IWM240719C00275000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 10 | 24.41% |
| IWM240816C00275000 | 2024-05-09 11:35AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 23 | 678 | 23.15% |
| IWM240920C00275000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 401 | 3,069 | 21.78% |
| IWM241018C00275000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 0.26 | 0.21 | 0.24 | 0.00 | - | 5 | 1,626 | 21.02% |
| IWM241115C00275000 | 2024-05-01 11:52AM EDT | 2024-11-15 | 0.22 | 0.36 | 0.40 | 0.00 | - | 10 | 198 | 21.07% |
| IWM241220C00275000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 0.39 | 0.55 | 0.59 | 0.00 | - | 1 | 2,008 | 20.74% |
| IWM241231C00275000 | 2024-05-09 3:36PM EDT | 2024-12-31 | 0.62 | 0.56 | 0.67 | +0.21 | +51.22% | 3 | 118 | 20.74% |
| IWM250117C00275000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.73 | 0.71 | 0.77 | +0.02 | +2.82% | 3 | 1,585 | 20.58% |
| IWM250321C00275000 | 2024-05-09 11:34AM EDT | 2025-03-21 | 1.20 | 1.17 | 1.36 | +0.05 | +4.35% | 2 | 266 | 20.78% |
| IWM250331C00275000 | 2024-05-08 9:44AM EDT | 2025-03-31 | 1.26 | 1.20 | 1.45 | 0.00 | - | 41 | 45 | 20.76% |
| IWM250620C00275000 | 2024-05-06 10:55AM EDT | 2025-06-20 | 2.25 | 2.01 | 2.40 | 0.00 | - | 100 | 1,973 | 21.06% |
| IWM251219C00275000 | 2024-04-22 12:46PM EDT | 2025-12-19 | 3.21 | 4.30 | 4.97 | 0.00 | - | 2 | 174 | 21.73% |
| IWM260116C00275000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 4.86 | 4.49 | 5.66 | +0.26 | +5.65% | 1 | 206 | 22.19% |
| IWM260618C00275000 | 2024-03-25 11:57AM EDT | 2026-06-18 | 7.95 | 5.03 | 6.37 | 0.00 | - | 12 | 10 | 20.71% |
| IWM261218C00275000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 9.15 | 8.12 | 11.47 | 0.00 | - | 1 | 7,118 | 23.47% |
Options de ventepour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00275000 | 2024-03-15 12:37PM EDT | 2024-06-21 | 73.37 | 75.89 | 76.45 | 0.00 | - | 2 | 0 | 89.89% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 82.25% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 37.86% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 58.37% |
| IWM261218P00275000 | 2024-04-11 11:30AM EDT | 2026-12-18 | 74.00 | 66.50 | 71.48 | 0.00 | - | - | 0 | 13.78% |
