Options d’achatpour9 mai 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
IWM240510C00230000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 56.25% |
IWM240513C00230000 | 2024-05-07 9:35AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 90 | 38.28% |
IWM240517C00230000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 15,706 | 30.66% |
IWM240524C00230000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 116 | 666 | 25.00% |
IWM240531C00230000 | 2024-05-08 10:56AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 9 | 327 | 21.97% |
IWM240607C00230000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 35 | 674 | 21.09% |
IWM240614C00230000 | 2024-05-08 3:07PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 1 | 40 | 20.80% |
IWM240621C00230000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.23 | -0.10 | -31.25% | 120 | 57,777 | 19.73% |
IWM240628C00230000 | 2024-05-08 12:26PM EDT | 2024-06-28 | 0.32 | 0.31 | 0.33 | -0.19 | -37.25% | 1 | 2,392 | 19.65% |
IWM240719C00230000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.66 | -0.21 | -24.42% | 78 | 5,431 | 19.29% |
IWM240816C00230000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 1.26 | 1.23 | 1.27 | -0.31 | -19.75% | 20 | 9,772 | 19.47% |
IWM240920C00230000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 2.15 | 2.11 | 2.16 | -0.31 | -12.60% | 9 | 28,425 | 19.83% |
IWM240930C00230000 | 2024-05-08 9:40AM EDT | 2024-09-30 | 2.29 | 2.26 | 2.33 | -0.30 | -11.58% | 3 | 706 | 19.65% |
IWM241018C00230000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 3.18 | 2.78 | 2.84 | 0.00 | - | 1,167 | 3,605 | 19.91% |
IWM241115C00230000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 3.89 | 3.87 | 3.95 | -0.79 | -16.88% | 210 | 12,334 | 20.95% |
IWM241220C00230000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 4.96 | 4.85 | 4.93 | -0.29 | -5.52% | 50 | 23,670 | 21.19% |
IWM241231C00230000 | 2024-05-08 9:34AM EDT | 2024-12-31 | 5.00 | 4.97 | 5.19 | -0.63 | -11.19% | 2 | 97 | 21.18% |
IWM250117C00230000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 5.61 | 5.55 | 5.66 | -0.61 | -9.81% | 127 | 29,436 | 21.29% |
IWM250321C00230000 | 2024-05-08 11:47AM EDT | 2025-03-21 | 7.49 | 7.30 | 7.59 | -0.89 | -10.62% | 1 | 3,218 | 22.00% |
IWM250331C00230000 | 2024-05-07 10:21AM EDT | 2025-03-31 | 8.35 | 7.49 | 7.81 | 0.00 | - | 6 | 108 | 21.99% |
IWM250620C00230000 | 2024-05-07 1:20PM EDT | 2025-06-20 | 11.02 | 9.81 | 10.33 | 0.00 | - | 1 | 5,549 | 22.89% |
IWM251219C00230000 | 2024-05-06 3:10PM EDT | 2025-12-19 | 15.33 | 14.63 | 15.40 | 0.00 | - | 100 | 1,615 | 24.18% |
IWM260116C00230000 | 2024-04-23 1:34PM EDT | 2026-01-16 | 13.79 | 14.72 | 16.05 | 0.00 | - | 4 | 67 | 24.25% |
IWM260618C00230000 | 2024-04-22 9:45AM EDT | 2026-06-18 | 14.90 | 17.63 | 20.55 | 0.00 | - | 2 | 2,070 | 25.58% |
IWM261218C00230000 | 2024-04-25 2:25PM EDT | 2026-12-18 | 19.83 | 21.42 | 25.06 | 0.00 | - | 3,500 | 3,508 | 26.45% |