Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00207500 | 2024-04-25 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,063 | 25.00% |
IWM240503C00207500 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 3,904 | 6.25% |
IWM240510C00207500 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
IWM240524C00207500 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 122 | 888 | 6.25% |
IWM240531C00207500 | 2024-04-25 3:20PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00207500 | 2024-04-25 4:13PM EDT | 2024-04-26 | 11.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
IWM240503P00207500 | 2024-04-19 9:57AM EDT | 2024-05-03 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
IWM240510P00207500 | 2024-04-18 11:10AM EDT | 2024-05-10 | 12.52 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
IWM240524P00207500 | 2024-04-25 1:00PM EDT | 2024-05-24 | 12.14 | 0.00 | 0.00 | 0.00 | - | 106 | 121 | 0.00% |
IWM240531P00207500 | 2024-04-23 10:19AM EDT | 2024-05-31 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |