Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240510C00197500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 4.82 | 5.21 | 5.33 | +0.79 | +19.60% | 45 | 478 | 24.95% |
IWM240524C00197500 | 2024-05-03 10:06AM EDT | 2024-05-24 | 6.74 | 6.97 | 7.06 | +1.29 | +23.67% | 12 | 286 | 24.26% |
IWM240531C00197500 | 2024-05-03 4:12PM EDT | 2024-05-31 | 7.50 | 7.46 | 7.57 | +1.70 | +29.31% | 146 | 213 | 23.40% |
IWM240607C00197500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 7.57 | 8.10 | 8.20 | +0.97 | +14.70% | 12 | 111 | 23.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240510P00197500 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.39 | 0.36 | 0.38 | -1.03 | -72.54% | 534 | 2,055 | 17.41% |
IWM240524P00197500 | 2024-05-03 11:24AM EDT | 2024-05-24 | 2.00 | 1.68 | 1.71 | -0.92 | -31.51% | 134 | 483 | 18.64% |
IWM240531P00197500 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.24 | 2.06 | 2.09 | -0.80 | -26.32% | 30 | 314 | 18.01% |
IWM240607P00197500 | 2024-05-03 3:25PM EDT | 2024-06-07 | 2.68 | 2.49 | 2.52 | -0.82 | -23.43% | 86 | 1,183 | 17.99% |