Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00192500 | 2024-04-26 3:26PM EDT | 2024-04-26 | 6.10 | 6.02 | 6.17 | +2.50 | +69.44% | 56 | 932 | 49.51% |
IWM240503C00192500 | 2024-04-25 11:22AM EDT | 2024-05-03 | 6.55 | 6.76 | 6.86 | +2.20 | +50.57% | 1 | 202 | 26.71% |
IWM240510C00192500 | 2024-04-25 10:05AM EDT | 2024-05-10 | 7.26 | 7.42 | 7.51 | +2.44 | +50.62% | 1 | 130 | 24.67% |
IWM240524C00192500 | 2024-04-26 3:54PM EDT | 2024-05-24 | 8.75 | 8.77 | 8.85 | +2.04 | +30.40% | 1 | 83 | 24.68% |
IWM240531C00192500 | 2024-04-26 11:52AM EDT | 2024-05-31 | 8.95 | 9.22 | 9.33 | +1.02 | +12.86% | 7 | 50 | 24.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00192500 | 2024-04-26 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 189 | 1,396 | 25.00% |
IWM240503P00192500 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.51 | 0.50 | 0.52 | -0.84 | -62.22% | 526 | 454 | 20.70% |
IWM240510P00192500 | 2024-04-26 2:08PM EDT | 2024-05-10 | 1.01 | 0.97 | 1.00 | -0.86 | -45.99% | 35 | 486 | 19.52% |
IWM240524P00192500 | 2024-04-26 2:48PM EDT | 2024-05-24 | 1.93 | 1.91 | 1.94 | -1.11 | -36.51% | 25 | 350 | 19.31% |
IWM240531P00192500 | 2024-04-26 1:19PM EDT | 2024-05-31 | 2.29 | 2.22 | 2.27 | -0.87 | -27.53% | 8 | 169 | 18.88% |