La bourse ferme dans 1 h 50 min
CAC 40
8 064,63 +47,98 (+0,60 %) Euro Stoxx 50
4 986,76 +47,75 (+0,97 %) Dow Jones
38 141,52 +55,72 (+0,15 %) EUR/USD
1,0717 -0,0016 (-0,15 %) Gold future
2 354,90 +12,40 (+0,53 %) Bitcoin EUR
59 692,93 +702,21 (+1,19 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:187.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00187000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 8.97 | 0.00 | 0.00 | 0.00 | - | 56 | 17 | 0.00% |
| IWM240430C00187000 | 2024-04-25 12:57PM EDT | 2024-04-30 | 9.02 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| IWM240503C00187000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| IWM240510C00187000 | 2024-04-18 2:40PM EDT | 2024-05-10 | 8.18 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| IWM240517C00187000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| IWM240531C00187000 | 2024-04-24 11:43AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| IWM240621C00187000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,782 | 0.00% |
| IWM240628C00187000 | 2024-04-23 9:31AM EDT | 2024-06-28 | 13.28 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| IWM240816C00187000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 62 | 728 | 0.00% |
| IWM240920C00187000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,312 | 0.00% |
| IWM240930C00187000 | 2024-03-28 11:37AM EDT | 2024-09-30 | 31.57 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| IWM241018C00187000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IWM241115C00187000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IWM241231C00187000 | 2024-03-14 1:06PM EDT | 2024-12-31 | 27.08 | 24.37 | 25.16 | 0.00 | - | 1 | 5 | 30.87% |
| IWM250117C00187000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 2026-01-16 | 40.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00187000 | 2024-04-25 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 12,658 | 25.00% |
| IWM240430P00187000 | 2024-04-25 3:29PM EDT | 2024-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 1,680 | 12.50% |
| IWM240501P00187000 | 2024-04-25 12:12PM EDT | 2024-05-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 204 | 12.50% |
| IWM240503P00187000 | 2024-04-25 1:37PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 373 | 5,615 | 6.25% |
| IWM240510P00187000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 76 | 315 | 6.25% |
| IWM240517P00187000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7,333 | 15,498 | 6.25% |
| IWM240531P00187000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 186 | 638 | 3.13% |
| IWM240621P00187000 | 2024-04-25 4:10PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 97,018 | 65,183 | 3.13% |
| IWM240628P00187000 | 2024-04-25 3:52PM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 24 | 1,451 | 3.13% |
| IWM240816P00187000 | 2024-04-24 10:15AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,074 | 3.13% |
| IWM240920P00187000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,655 | 1.56% |
| IWM240930P00187000 | 2024-04-17 2:45PM EDT | 2024-09-30 | 6.43 | 0.00 | 0.00 | 0.00 | - | 52 | 1,191 | 1.56% |
| IWM241018P00187000 | 2024-04-17 12:11PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 1.56% |
| IWM241115P00187000 | 2024-04-23 3:51PM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 160 | 194 | 1.56% |
| IWM241231P00187000 | 2024-01-23 1:46PM EDT | 2024-12-31 | 9.20 | 8.27 | 8.48 | 0.00 | - | 1 | 2 | 20.55% |
| IWM250117P00187000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 17 | 656 | 1.56% |
| IWM250331P00187000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 2026-01-16 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 15.42% |
