Marchés français ouverture 1 h 52 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 204,40 +130,42 (+0,34 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 379,95 +1 291,34 (+2,26 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:181.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00181000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 24.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IWM240515C00181000 | 2024-05-09 11:55AM EDT | 2024-05-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517C00181000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524C00181000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531C00181000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240607C00181000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00181000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00181000 | 2024-05-01 1:20PM EDT | 2024-06-28 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00181000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00181000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930C00181000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 27.00 | 30.95 | 31.47 | 0.00 | - | 2 | 2 | 33.26% |
| IWM241018C00181000 | 2024-05-07 12:44PM EDT | 2024-10-18 | 30.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00181000 | 2024-04-08 9:51AM EDT | 2024-11-15 | 33.00 | 29.13 | 29.42 | 0.00 | - | - | 10 | 24.30% |
| IWM250117C00181000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 37.46 | 28.55 | 29.13 | 0.00 | - | 2 | 540 | 20.45% |
| IWM250620C00181000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00181000 | 2023-11-28 2:12PM EDT | 2026-01-16 | 22.50 | 42.52 | 47.50 | 0.00 | - | - | 1 | 33.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00181000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 50.00% |
| IWM240515P00181000 | 2024-05-08 9:39AM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240517P00181000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| IWM240524P00181000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM240531P00181000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM240607P00181000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240614P00181000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240621P00181000 | 2024-05-09 4:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| IWM240628P00181000 | 2024-05-09 2:39PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240816P00181000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240920P00181000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| IWM240930P00181000 | 2024-04-15 11:26AM EDT | 2024-09-30 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00181000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IWM241115P00181000 | 2024-05-07 10:43AM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM241231P00181000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 4.64 | 7.44 | 7.70 | 0.00 | - | 1 | 0 | 28.10% |
| IWM250117P00181000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00181000 | 2024-05-09 4:11PM EDT | 2025-06-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
