La bourse ferme dans 1 h 56 min
CAC 40
8 231,11 +43,46 (+0,53 %) Euro Stoxx 50
5 085,97 +31,56 (+0,62 %) Dow Jones
39 506,22 +118,46 (+0,30 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 376,90 +36,60 (+1,56 %) Bitcoin EUR
58 357,30 +1 440,46 (+2,53 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:179.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00179000 | 2024-05-08 11:22AM EDT | 2024-05-10 | 24.81 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| IWM240517C00179000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| IWM240524C00179000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 24.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IWM240621C00179000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 15 | 717 | 0.00% |
| IWM240628C00179000 | 2024-04-29 1:48PM EDT | 2024-06-28 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| IWM240816C00179000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 24.77 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| IWM240930C00179000 | 2024-04-22 12:25PM EDT | 2024-09-30 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IWM241115C00179000 | 2024-04-08 2:17PM EDT | 2024-11-15 | 35.10 | 31.18 | 31.47 | 0.00 | - | 9 | 9 | 24.94% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 23.70% |
| IWM250117C00179000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 34.73 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 0.00% |
| IWM250620C00179000 | 2023-12-19 3:33PM EDT | 2025-06-20 | 38.70 | 29.08 | 30.85 | 0.00 | - | 1 | 4 | 15.96% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 26.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00179000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 50.00% |
| IWM240517P00179000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 339 | 1,518 | 25.00% |
| IWM240524P00179000 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 75 | 12.50% |
| IWM240621P00179000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 122 | 9,797 | 6.25% |
| IWM240628P00179000 | 2024-05-08 10:51AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 6.25% |
| IWM240816P00179000 | 2024-05-09 3:04PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 504 | 2,586 | 6.25% |
| IWM240930P00179000 | 2024-04-25 2:14PM EDT | 2024-09-30 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| IWM241018P00179000 | 2024-05-06 2:27PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| IWM241115P00179000 | 2024-05-07 10:42AM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| IWM241220P00179000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 69 | 1,507 | 3.13% |
| IWM250117P00179000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 34 | 3,389 | 3.13% |
| IWM250620P00179000 | 2024-05-01 2:49PM EDT | 2025-06-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 45 | 1,577 | 3.13% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 116 | 55 | 3.13% |
