Marchés français ouverture 6 h 14 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 617,64 +543,66 (+1,43 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 302,91 +1 305,61 (+2,29 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:177.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00177000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 26.82 | 28.89 | 29.02 | +26.82 | - | - | 26 | 138.67% |
| IWM240517C00177000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 26.76 | 29.06 | 29.24 | 0.00 | - | 3 | 383 | 59.23% |
| IWM240524C00177000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 26.71 | 29.29 | 29.46 | +26.71 | - | - | 3 | 50.39% |
| IWM240621C00177000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 30.04 | 29.80 | 30.00 | 0.00 | - | 2 | 862 | 34.97% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 2024-06-28 | 23.80 | 29.89 | 30.11 | 0.00 | - | 1 | 6 | 33.28% |
| IWM240816C00177000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 26.73 | 31.70 | 31.94 | 0.00 | - | 18 | 36 | 31.71% |
| IWM240930C00177000 | 2024-03-25 11:07AM EDT | 2024-09-30 | 36.00 | 26.82 | 27.15 | 0.00 | - | 1 | 255 | 0.00% |
| IWM241018C00177000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 36.60 | 24.27 | 24.69 | 0.00 | - | 6 | 1 | 0.00% |
| IWM241115C00177000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 30.00 | 34.76 | 35.10 | 0.00 | - | 1 | 0 | 30.76% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 34.36% |
| IWM250117C00177000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 31.57 | 36.45 | 36.88 | 0.00 | - | 1 | 175 | 30.12% |
| IWM250620C00177000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 40.40 | 40.66 | 41.84 | +0.20 | +0.50% | 1 | 159 | 30.91% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 28.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00177000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 13 | 98.44% |
| IWM240517P00177000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 77 | 6,523 | 40.23% |
| IWM240524P00177000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.04 | +0.10 | - | - | 100 | 31.84% |
| IWM240621P00177000 | 2024-05-09 4:07PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.25 | -0.08 | -25.00% | 1,151 | 4,871 | 24.85% |
| IWM240628P00177000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 0.36 | 0.31 | 0.33 | -0.19 | -34.55% | 1 | 1,264 | 24.32% |
| IWM240816P00177000 | 2024-05-09 4:01PM EDT | 2024-08-16 | 0.93 | 0.90 | 0.94 | -0.18 | -16.22% | 22 | 1,555 | 21.90% |
| IWM240930P00177000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 3.27 | 1.51 | 1.56 | 0.00 | - | 100 | 150 | 20.94% |
| IWM241018P00177000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.06 | 1.84 | 1.89 | 0.00 | - | 1 | 83 | 20.95% |
| IWM241115P00177000 | 2024-04-12 10:24AM EDT | 2024-11-15 | 4.45 | 2.42 | 2.49 | 0.00 | - | 1 | 4 | 21.22% |
| IWM241220P00177000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 3.45 | 2.95 | 3.01 | 0.00 | - | 252 | 2,193 | 20.87% |
| IWM250117P00177000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 4.65 | 3.29 | 3.37 | 0.00 | - | 8 | 1,211 | 20.54% |
| IWM250620P00177000 | 2024-05-07 12:51PM EDT | 2025-06-20 | 5.59 | 5.09 | 5.54 | 0.00 | - | 3 | 2,156 | 19.92% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 7.20 | 8.33 | 0.00 | - | 2 | 177 | 19.69% |
