La bourse ferme dans 2 h 52 min
CAC 40
8 244,64 +56,99 (+0,70 %) Euro Stoxx 50
5 093,71 +39,30 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 372,70 +32,40 (+1,38 %) Bitcoin EUR
58 734,59 +1 775,82 (+3,12 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:176.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00176000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 27.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IWM240517C00176000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| IWM240621C00176000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| IWM240628C00176000 | 2024-04-26 9:50AM EDT | 2024-06-28 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IWM240816C00176000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 29.14 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 0.00% |
| IWM240930C00176000 | 2024-03-28 10:46AM EDT | 2024-09-30 | 40.77 | 28.17 | 28.50 | 0.00 | - | 1 | 15 | 0.00% |
| IWM241018C00176000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 13.88% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 31.82 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 0.00% |
| IWM250117C00176000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| IWM250620C00176000 | 2024-05-09 10:17AM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00176000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| IWM240517P00176000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,555 | 25.00% |
| IWM240621P00176000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 3,331 | 12.50% |
| IWM240628P00176000 | 2024-05-07 12:29PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 12.50% |
| IWM240816P00176000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 205 | 780 | 6.25% |
| IWM240930P00176000 | 2024-05-03 10:14AM EDT | 2024-09-30 | 2.06 | 0.00 | 0.00 | 0.00 | - | 30 | 109 | 6.25% |
| IWM241018P00176000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| IWM241115P00176000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 6.25% |
| IWM241220P00176000 | 2024-04-17 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 3.13% |
| IWM250117P00176000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 15 | 2,968 | 3.13% |
| IWM250620P00176000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,547 | 3.13% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 78 | 352 | 3.13% |
