La bourse ferme dans 2 h 14 min
CAC 40
8 238,18 +50,53 (+0,62 %) Euro Stoxx 50
5 088,28 +33,87 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 368,70 +28,40 (+1,21 %) Bitcoin EUR
58 458,88 +1 432,03 (+2,51 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:174.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00174000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| IWM240621C00174000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 758 | 0.00% |
| IWM240628C00174000 | 2024-04-23 3:54PM EDT | 2024-06-28 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IWM240816C00174000 | 2024-05-08 9:47AM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 0.00% |
| IWM241220C00174000 | 2024-03-28 12:55PM EDT | 2024-12-20 | 45.16 | 32.70 | 33.19 | 0.00 | - | 2 | 22 | 17.26% |
| IWM250117C00174000 | 2024-03-07 2:16PM EDT | 2025-01-17 | 42.30 | 39.34 | 39.98 | 0.00 | - | 10 | 134 | 32.13% |
| IWM250620C00174000 | 2024-05-07 12:39PM EDT | 2025-06-20 | 44.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IWM260116C00174000 | 2024-04-01 10:16AM EDT | 2026-01-16 | 52.56 | 39.29 | 41.91 | 0.00 | - | 20 | 53 | 22.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00174000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 1,932 | 25.00% |
| IWM240621P00174000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 6,484 | 12.50% |
| IWM240628P00174000 | 2024-05-08 2:30PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| IWM240816P00174000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 569 | 6.25% |
| IWM240930P00174000 | 2024-05-07 12:46PM EDT | 2024-09-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
| IWM241220P00174000 | 2024-05-07 2:00PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 97 | 3,991 | 6.25% |
| IWM250117P00174000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,824 | 3.13% |
| IWM250620P00174000 | 2024-05-07 12:51PM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4,171 | 3.13% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 22 | 295 | 3.13% |
