La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 469,63 +81,87 (+0,21 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
56 099,22 -1 356,22 (-2,36 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:173.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00173000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 32.21 | 30.94 | 31.06 | +8.94 | +38.42% | 3 | 67 | 60.35% |
| IWM240621C00173000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 33.89 | 31.61 | 31.75 | 0.00 | - | 2 | 560 | 35.71% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 27.72 | 31.64 | 31.84 | 0.00 | - | 1 | 16 | 33.89% |
| IWM240816C00173000 | 2024-04-30 2:26PM EDT | 2024-08-16 | 27.59 | 33.34 | 33.58 | 0.00 | - | 4 | 10 | 32.45% |
| IWM240930C00173000 | 2024-03-22 9:45AM EDT | 2024-09-30 | 40.30 | 26.87 | 27.31 | 0.00 | - | 1 | 7 | 0.00% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 33.86 | 37.26 | 37.63 | 0.00 | - | 2 | 79 | 31.07% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 37.80 | 38.20 | 0.00 | - | 5 | 91 | 30.45% |
| IWM250620C00173000 | 2024-05-07 1:43PM EDT | 2025-06-20 | 44.34 | 42.24 | 42.80 | 0.00 | - | 1 | 29 | 30.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00173000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 190 | 1,685 | 39.84% |
| IWM240621P00173000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.18 | 0.19 | 0.20 | 0.00 | - | 5 | 13,648 | 25.59% |
| IWM240628P00173000 | 2024-05-07 12:55PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.26 | 0.00 | - | 40 | 447 | 24.88% |
| IWM240816P00173000 | 2024-05-09 10:23AM EDT | 2024-08-16 | 0.80 | 0.77 | 0.80 | 0.00 | - | 8 | 1,228 | 22.44% |
| IWM240930P00173000 | 2024-05-06 2:42PM EDT | 2024-09-30 | 1.52 | 1.33 | 1.37 | 0.00 | - | 4 | 7 | 21.44% |
| IWM241220P00173000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 2.70 | 2.65 | 2.71 | 0.00 | - | 1,943 | 3,789 | 21.29% |
| IWM250117P00173000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 3.48 | 2.97 | 3.03 | 0.00 | - | 5 | 2,226 | 20.89% |
| IWM250620P00173000 | 2024-05-10 9:53AM EDT | 2025-06-20 | 4.59 | 4.83 | 4.96 | -3.29 | -41.75% | 15 | 986 | 20.01% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 6.86 | 7.58 | 0.00 | - | 51 | 449 | 19.72% |
