Marchés français ouverture 8 h 13 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 395,94 +1 608,19 (+2,83 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:172.00
Options d’achatpour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00172000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 31.67 | 34.04 | 34.23 | 0.00 | - | 2 | 27 | 63.87% |
| IWM240621C00172000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 25.59 | 34.70 | 34.90 | 0.00 | - | 3 | 906 | 38.48% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 2024-06-28 | 26.54 | 34.77 | 34.99 | 0.00 | - | 1 | 11 | 36.52% |
| IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 0.00% |
| IWM240930C00172000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 34.52 | 37.66 | 37.97 | 0.00 | - | 2 | 4 | 32.76% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 40.11 | 40.51 | 0.00 | - | 1 | 71 | 32.13% |
| IWM250117C00172000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 34.24 | 40.64 | 41.07 | 0.00 | - | 5 | 151 | 31.45% |
| IWM250620C00172000 | 2024-05-09 9:40AM EDT | 2025-06-20 | 42.88 | 44.57 | 45.74 | -1.59 | -3.58% | 50 | 86 | 31.95% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 27.28% |
Options de ventepour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00172000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 444 | 710 | 41.41% |
| IWM240621P00172000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.11 | -37.93% | 17 | 5,845 | 26.86% |
| IWM240628P00172000 | 2024-05-09 11:32AM EDT | 2024-06-28 | 0.26 | 0.21 | 0.23 | -0.02 | -7.14% | 1 | 434 | 25.98% |
| IWM240816P00172000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 0.75 | 0.66 | 0.68 | -0.08 | -9.64% | 5 | 1,306 | 23.05% |
| IWM240930P00172000 | 2024-05-01 10:28AM EDT | 2024-09-30 | 2.48 | 1.14 | 1.19 | 0.00 | - | 55 | 102 | 21.97% |
| IWM241220P00172000 | 2024-05-08 3:51PM EDT | 2024-12-20 | 2.68 | 2.35 | 2.41 | 0.00 | - | 1 | 1,612 | 21.69% |
| IWM250117P00172000 | 2024-05-09 4:10PM EDT | 2025-01-17 | 2.69 | 2.65 | 2.72 | -0.24 | -8.19% | 14 | 1,511 | 21.31% |
| IWM250620P00172000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 7.67 | 4.25 | 4.67 | 0.00 | - | 2 | 1,267 | 20.56% |
| IWM260116P00172000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 8.43 | 6.33 | 7.29 | 0.00 | - | 20 | 277 | 20.29% |
