Marchés français ouverture 3 h 5 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 247,67 +173,69 (+0,46 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 851,15 +313,34 (+1,69 %) Bitcoin EUR
58 345,02 +1 113,32 (+1,95 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:171.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00171000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 32.45 | 35.04 | 35.23 | 0.00 | - | 1 | 91 | 69.53% |
| IWM240621C00171000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 32.18 | 35.69 | 35.89 | 0.00 | - | 15 | 2,983 | 39.80% |
| IWM240628C00171000 | 2024-04-22 1:30PM EDT | 2024-06-28 | 27.01 | 35.75 | 35.97 | 0.00 | - | 1 | 12 | 37.62% |
| IWM240816C00171000 | 2024-03-22 4:07PM EDT | 2024-08-16 | 38.51 | 26.93 | 27.24 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 38.58 | 38.89 | 0.00 | - | 3 | 3 | 33.31% |
| IWM241220C00171000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 35.75 | 40.98 | 41.38 | 0.00 | - | 3 | 19 | 32.52% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 38.01% |
| IWM250620C00171000 | 2024-05-08 12:18PM EDT | 2025-06-20 | 44.18 | 45.37 | 46.54 | 0.00 | - | 1 | 20 | 32.22% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 33.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00171000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 3,186 | 45.31% |
| IWM240621P00171000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 20 | 12,923 | 27.64% |
| IWM240628P00171000 | 2024-05-07 11:01AM EDT | 2024-06-28 | 0.28 | 0.20 | 0.22 | 0.00 | - | 1 | 433 | 26.76% |
| IWM240816P00171000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 1.48 | 0.62 | 0.65 | 0.00 | - | 2 | 186 | 23.51% |
| IWM240930P00171000 | 2024-05-01 10:08AM EDT | 2024-09-30 | 2.31 | 1.08 | 1.13 | 0.00 | - | 20 | 71 | 22.29% |
| IWM241220P00171000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 3.58 | 2.25 | 2.31 | 0.00 | - | 1 | 2,448 | 21.93% |
| IWM250117P00171000 | 2024-04-22 4:11PM EDT | 2025-01-17 | 4.72 | 2.53 | 2.61 | 0.00 | - | 250 | 945 | 21.53% |
| IWM250620P00171000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 5.46 | 4.11 | 4.51 | 0.00 | - | 1 | 1,256 | 20.72% |
| IWM260116P00171000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 9.56 | 6.03 | 7.10 | 0.00 | - | 2 | 1,086 | 20.44% |
