Marchés français ouverture 2 h 15 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 153,30 +79,32 (+0,21 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 356,28 +1 259,68 (+2,21 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:169.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00169000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00169000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00169000 | 2024-05-08 3:00PM EDT | 2024-06-28 | 35.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00169000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00169000 | 2024-01-08 3:35PM EDT | 2024-09-30 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM241220C00169000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM250117C00169000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 34.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00169000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM240621P00169000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWM240628P00169000 | 2024-05-06 10:13AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00169000 | 2024-05-09 3:04PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00169000 | 2024-05-01 10:26AM EDT | 2024-09-30 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM241220P00169000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00169000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
