Marchés français ouverture 6 h 45 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 387,03 +1 564,58 (+2,75 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:168.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00168000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 34.23 | 38.04 | 38.22 | 0.00 | - | 4 | 325 | 74.80% |
| IWM240621C00168000 | 2024-04-01 10:30AM EDT | 2024-06-21 | 42.66 | 28.60 | 28.92 | 0.00 | - | 4 | 153 | 0.00% |
| IWM240628C00168000 | 2023-12-13 3:05PM EDT | 2024-06-28 | 26.88 | 30.39 | 30.82 | 0.00 | - | 1 | 27 | 0.00% |
| IWM240930C00168000 | 2024-01-08 3:36PM EDT | 2024-09-30 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 0.00% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 2024-12-20 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 37.89% |
| IWM250117C00168000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 43.20 | 44.08 | 44.52 | 0.00 | - | 1 | 37 | 32.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00168000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 64 | 908 | 48.44% |
| IWM240621P00168000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.14 | -0.03 | -16.67% | 82 | 10,325 | 29.00% |
| IWM240628P00168000 | 2024-05-09 12:03PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.18 | -0.07 | -25.93% | 2 | 516 | 27.98% |
| IWM240816P00168000 | 2024-05-07 9:29AM EDT | 2024-08-16 | 0.68 | 0.52 | 0.55 | 0.00 | - | 1 | 365 | 24.41% |
| IWM240930P00168000 | 2024-04-15 12:41PM EDT | 2024-09-30 | 2.57 | 0.92 | 0.97 | 0.00 | - | 1 | 40 | 23.01% |
| IWM241220P00168000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 2.36 | 1.97 | 2.03 | 0.00 | - | 13 | 4,480 | 22.49% |
| IWM250117P00168000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 2.61 | 2.23 | 2.30 | 0.00 | - | 1 | 825 | 22.05% |
