La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 478,02 +90,26 (+0,23 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 370,10 +29,80 (+1,27 %) Bitcoin EUR
56 514,16 -1 417,89 (-2,45 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:167.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00167000 | 2024-04-16 2:27PM EDT | 2024-05-17 | 28.98 | 37.30 | 37.43 | 0.00 | - | 3 | 94 | 73.63% |
| IWM240621C00167000 | 2024-04-01 10:28AM EDT | 2024-06-21 | 43.86 | 29.60 | 29.92 | 0.00 | - | 4 | 749 | 0.00% |
| IWM240628C00167000 | 2023-12-13 3:52PM EDT | 2024-06-28 | 30.35 | 31.25 | 31.67 | 0.00 | - | 12 | 64 | 0.00% |
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 2024-09-30 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 0.00% |
| IWM241220C00167000 | 2024-02-23 3:42PM EDT | 2024-12-20 | 41.80 | 45.47 | 46.09 | 0.00 | - | 4 | 46 | 39.71% |
| IWM250117C00167000 | 2024-01-03 2:57PM EDT | 2025-01-17 | 41.63 | 37.07 | 38.39 | 0.00 | - | 1 | 37 | 18.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00167000 | 2024-05-07 4:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 10,182 | 48.44% |
| IWM240621P00167000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | 0.00 | - | 80 | 6,978 | 28.03% |
| IWM240628P00167000 | 2024-05-06 10:14AM EDT | 2024-06-28 | 0.28 | 0.16 | 0.17 | 0.00 | - | 89 | 559 | 27.44% |
| IWM240816P00167000 | 2024-04-22 12:54PM EDT | 2024-08-16 | 1.70 | 0.51 | 0.53 | 0.00 | - | 1 | 194 | 24.01% |
| IWM240930P00167000 | 2024-05-02 11:22AM EDT | 2024-09-30 | 1.59 | 0.93 | 0.97 | 0.00 | - | 2 | 351 | 22.83% |
| IWM241220P00167000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 2.02 | 1.98 | 2.02 | -0.17 | -7.76% | 1 | 1,942 | 22.31% |
| IWM250117P00167000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 2.55 | 2.25 | 2.30 | 0.00 | - | 2 | 1,880 | 21.90% |
