La bourse ferme dans 55 min
CAC 40
8 227,37 +39,72 (+0,49 %) Euro Stoxx 50
5 086,40 +31,99 (+0,63 %) Dow Jones
39 513,44 +125,68 (+0,32 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 370,50 +30,20 (+1,29 %) Bitcoin EUR
57 654,35 +669,94 (+1,18 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:166.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00166000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 27.79 | 39.20 | 39.34 | 0.00 | - | 2 | 50 | 93.16% |
| IWM240621C00166000 | 2024-02-29 12:12PM EDT | 2024-06-21 | 41.10 | 46.30 | 46.98 | 0.00 | - | 1 | 325 | 88.36% |
| IWM240628C00166000 | 2023-11-29 11:55AM EDT | 2024-06-28 | 21.85 | 40.20 | 40.65 | 0.00 | - | 2 | 164 | 49.24% |
| IWM240816C00166000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 37.28 | 43.00 | 43.52 | 0.00 | - | - | 1 | 47.21% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 0.00% |
| IWM250117C00166000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 44.80 | 44.85 | 45.47 | 0.00 | - | 1 | 32 | 33.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00166000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 3,895 | 50.00% |
| IWM240621P00166000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | 0.00 | - | 103 | 2,490 | 29.00% |
| IWM240628P00166000 | 2024-05-06 10:13AM EDT | 2024-06-28 | 0.27 | 0.15 | 0.16 | 0.00 | - | 305 | 714 | 28.13% |
| IWM240816P00166000 | 2024-05-09 10:48AM EDT | 2024-08-16 | 0.52 | 0.49 | 0.51 | 0.00 | - | 3 | 167 | 24.60% |
| IWM240930P00166000 | 2024-05-01 11:48AM EDT | 2024-09-30 | 1.80 | 0.88 | 0.91 | 0.00 | - | 11 | 195 | 23.18% |
| IWM241220P00166000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 2.17 | 1.88 | 1.92 | 0.00 | - | 35 | 1,110 | 22.61% |
| IWM250117P00166000 | 2024-05-09 4:09PM EDT | 2025-01-17 | 2.08 | 2.14 | 2.18 | -0.03 | -1.42% | 1 | 418 | 22.16% |
