La bourse ferme dans 4 h 20 min
CAC 40
8 250,41 +62,76 (+0,77 %) Euro Stoxx 50
5 092,15 +37,74 (+0,75 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 381,60 +41,30 (+1,76 %) Bitcoin EUR
58 428,64 +2 038,55 (+3,62 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:164.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00164000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 33.14 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| IWM240621C00164000 | 2024-03-05 4:27PM EDT | 2024-06-21 | 41.80 | 41.92 | 42.38 | 0.00 | - | 1 | 154 | 40.09% |
| IWM240628C00164000 | 2024-02-29 10:42AM EDT | 2024-06-28 | 44.25 | 48.32 | 49.01 | 0.00 | - | 1 | 29 | 79.64% |
| IWM240816C00164000 | 2024-03-19 9:43AM EDT | 2024-08-16 | 40.30 | 32.75 | 33.12 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240930C00164000 | 2024-01-08 3:44PM EDT | 2024-09-30 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 2024-12-20 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 22.84% |
| IWM250117C00164000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 47.00 | 45.78 | 46.49 | 0.00 | - | 1 | 39 | 30.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00164000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,109 | 25.00% |
| IWM240621P00164000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 3,302 | 12.50% |
| IWM240628P00164000 | 2024-05-07 1:27PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7,215 | 12.50% |
| IWM240816P00164000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| IWM240930P00164000 | 2024-05-07 11:43AM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| IWM241220P00164000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6,115 | 6.25% |
| IWM250117P00164000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
