Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00163000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 33.04 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
IWM240621C00163000 | 2023-11-22 10:58AM EDT | 2024-06-21 | 22.77 | 43.26 | 43.86 | 0.00 | - | 50 | 76 | 47.28% |
IWM240930C00163000 | 2024-02-22 11:30AM EDT | 2024-09-30 | 41.64 | 46.92 | 47.51 | 0.00 | - | 1 | 5 | 40.96% |
IWM241220C00163000 | 2023-08-18 3:26PM EDT | 2024-12-20 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
IWM250117C00163000 | 2024-04-05 4:00PM EDT | 2025-01-17 | 49.20 | 45.27 | 45.81 | 0.00 | - | 6 | 630 | 26.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00163000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,595 | 25.00% |
IWM240621P00163000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11,216 | 12.50% |
IWM240816P00163000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 12.50% |
IWM240930P00163000 | 2024-05-01 11:48AM EDT | 2024-09-30 | 1.54 | 0.00 | 0.00 | 0.00 | - | 164 | 428 | 6.25% |
IWM241220P00163000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,534 | 6.25% |
IWM250117P00163000 | 2024-05-08 11:39AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 6.25% |