Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00159000 | 2024-01-05 2:40PM EDT | 2024-06-21 | 39.99 | 38.88 | 39.32 | 0.00 | - | 1 | 139 | 0.00% |
IWM240816C00159000 | 2024-05-08 2:40PM EDT | 2024-08-16 | 46.87 | 47.11 | 47.41 | 0.00 | - | 1 | 1 | 40.27% |
IWM241220C00159000 | 2024-02-12 11:28AM EDT | 2024-12-20 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 43.77% |
IWM250117C00159000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 42.15 | 50.36 | 50.91 | 0.00 | - | 2 | 5 | 34.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00159000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.08 | 0.00 | - | 2 | 6,107 | 32.62% |
IWM240816P00159000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 0.36 | 0.34 | 0.36 | -0.32 | -47.06% | 1 | 512 | 26.91% |
IWM240930P00159000 | 2024-03-25 10:27AM EDT | 2024-09-30 | 1.19 | 1.30 | 1.34 | 0.00 | - | 12 | 59 | 29.54% |
IWM241220P00159000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 2.12 | 1.41 | 1.46 | 0.00 | - | 3 | 862 | 24.13% |
IWM250117P00159000 | 2024-05-08 4:03PM EDT | 2025-01-17 | 1.76 | 1.60 | 1.67 | 0.00 | - | 1 | 350 | 23.57% |