Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00158000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 52.90 | 38.36 | 38.69 | 0.00 | - | 3 | 94 | 0.00% |
IWM241220C00158000 | 2024-02-23 10:32AM EDT | 2024-12-20 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 43.09% |
IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 38.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00158000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.07 | 0.00 | - | 11 | 1,599 | 32.72% |
IWM240816P00158000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 0.34 | 0.32 | 0.34 | -0.30 | -46.87% | 12 | 99 | 27.20% |
IWM240930P00158000 | 2024-05-03 12:01PM EDT | 2024-09-30 | 0.86 | 0.59 | 0.64 | 0.00 | - | 2 | 232 | 25.43% |
IWM241220P00158000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 1.54 | 1.35 | 1.39 | 0.00 | - | 3 | 473 | 24.29% |
IWM250117P00158000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 1.70 | 1.54 | 1.61 | 0.00 | - | 1 | 744 | 23.79% |