Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00154000 | 2024-03-20 2:50PM EDT | 2024-06-21 | 53.13 | 40.53 | 40.93 | 0.00 | - | 31 | 149 | 0.00% |
IWM241220C00154000 | 2023-11-09 3:55PM EDT | 2024-12-20 | 26.31 | 41.10 | 42.58 | 0.00 | - | 1 | 19 | 0.00% |
IWM250117C00154000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 50.10 | 54.89 | 55.44 | 0.00 | - | 4 | 11 | 36.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00154000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 50 | 3,554 | 35.35% |
IWM240816P00154000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.32 | 0.27 | 0.29 | 0.00 | - | 10 | 600 | 28.86% |
IWM241220P00154000 | 2024-05-07 1:43PM EDT | 2024-12-20 | 1.24 | 1.14 | 1.19 | 0.00 | - | 10 | 1,069 | 25.24% |
IWM250117P00154000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.78 | 1.31 | 1.37 | 0.00 | - | 1 | 2,345 | 24.63% |