Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00152000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 48.67 | 52.80 | 53.00 | 0.00 | - | 1 | 17 | 51.81% |
IWM241220C00152000 | 2024-04-09 2:29PM EDT | 2024-12-20 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 43.35% |
IWM250117C00152000 | 2023-12-14 12:06PM EDT | 2025-01-17 | 53.66 | 48.45 | 50.09 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00152000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 1 | 769 | 36.43% |
IWM240816P00152000 | 2024-04-01 11:53AM EDT | 2024-08-16 | 0.57 | 0.44 | 0.48 | 0.00 | - | 1 | 187 | 32.62% |
IWM241220P00152000 | 2024-05-08 11:14AM EDT | 2024-12-20 | 1.21 | 1.06 | 1.11 | 0.00 | - | 2 | 406 | 25.70% |
IWM250117P00152000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 1.43 | 1.21 | 1.27 | 0.00 | - | 1 | 322 | 25.01% |