Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00151000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 55.63 | 53.80 | 53.99 | 0.00 | - | 1 | 54 | 52.69% |
IWM241220C00151000 | 2023-12-22 2:14PM EDT | 2024-12-20 | 59.20 | 50.17 | 51.05 | 0.00 | - | 2 | 46 | 0.00% |
IWM250117C00151000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 58.43 | 64.80 | 65.90 | 0.00 | - | 2 | 5 | 54.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00151000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 121 | 3,301 | 37.11% |
IWM240816P00151000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 0.32 | 0.24 | 0.26 | 0.00 | - | 10 | 433 | 29.86% |
IWM241220P00151000 | 2024-05-08 1:54PM EDT | 2024-12-20 | 1.15 | 1.02 | 1.07 | 0.00 | - | 3 | 384 | 25.94% |
IWM250117P00151000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 2.08 | 1.17 | 1.23 | 0.00 | - | 2 | 740 | 25.26% |