Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00149000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 52.00 | 55.78 | 55.98 | 0.00 | - | 1 | 101 | 54.35% |
IWM241220C00149000 | 2023-11-20 11:01AM EDT | 2024-12-20 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 44.17% |
IWM250117C00149000 | 2023-11-16 4:34PM EDT | 2025-01-17 | 38.21 | 55.10 | 56.48 | 0.00 | - | 1 | 25 | 25.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00149000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.05 | 0.00 | - | 17 | 2,513 | 37.70% |
IWM241220P00149000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 1.36 | 0.94 | 0.98 | 0.00 | - | 4 | 526 | 26.33% |
IWM250117P00149000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 2.44 | 1.08 | 1.14 | 0.00 | - | 53 | 134 | 25.70% |