Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00148000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 48.44 | 56.78 | 56.98 | 0.00 | - | 1 | 53 | 55.98% |
IWM241220C00148000 | 2023-11-07 3:26PM EDT | 2024-12-20 | 34.56 | 45.48 | 46.21 | 0.00 | - | 1 | 40 | 0.00% |
IWM250117C00148000 | 2023-10-30 12:07PM EDT | 2025-01-17 | 28.47 | 40.05 | 40.92 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00148000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 14 | 1,336 | 38.97% |
IWM241220P00148000 | 2024-04-01 11:19AM EDT | 2024-12-20 | 1.33 | 1.47 | 1.52 | 0.00 | - | 1 | 584 | 29.76% |
IWM250117P00148000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.43 | 1.57 | 1.64 | 0.00 | - | 1 | 40 | 28.59% |