Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00144000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 57.62 | 60.75 | 60.95 | 0.00 | - | 4 | 95 | 58.64% |
IWM241220C00144000 | 2024-02-14 10:43AM EDT | 2024-12-20 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 40.39% |
IWM250117C00144000 | 2023-11-09 4:09PM EDT | 2025-01-17 | 34.10 | 49.62 | 51.31 | 0.00 | - | 5 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00144000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 4,329 | 40.43% |
IWM241220P00144000 | 2024-03-13 3:34PM EDT | 2024-12-20 | 1.34 | 1.64 | 1.70 | 0.00 | - | 40 | 553 | 32.58% |
IWM250117P00144000 | 2024-04-15 10:16AM EDT | 2025-01-17 | 1.80 | 0.90 | 0.96 | 0.00 | - | 5 | 246 | 26.89% |