Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00143000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 65.46 | 52.61 | 53.00 | 0.00 | - | 1 | 50 | 0.00% |
IWM241220C00143000 | 2024-04-12 3:20PM EDT | 2024-12-20 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 42.43% |
IWM250117C00143000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 61.80 | 65.05 | 65.60 | 0.00 | - | 1 | 10 | 40.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00143000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 11,511 | 41.21% |
IWM241220P00143000 | 2024-04-10 12:25PM EDT | 2024-12-20 | 1.44 | 0.76 | 0.80 | 0.00 | - | 1 | 1,078 | 27.91% |
IWM250117P00143000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 1.36 | 0.87 | 0.92 | 0.00 | - | 2 | 27 | 27.09% |