Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00141000 | 2024-01-03 10:57AM EDT | 2024-06-21 | 58.76 | 55.82 | 56.29 | 0.00 | - | 10 | 32 | 0.00% |
IWM241220C00141000 | 2024-01-04 12:24PM EDT | 2024-12-20 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 0.00% |
IWM250117C00141000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 63.56 | 66.91 | 67.47 | 0.00 | - | 3 | 4 | 41.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00141000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.24 | -92.31% | 55 | 7,938 | 41.41% |
IWM241220P00141000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 1.12 | 0.91 | 0.95 | 0.00 | - | 136 | 1,182 | 29.86% |
IWM250117P00141000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 0.98 | 0.81 | 0.86 | 0.00 | - | 5 | 107 | 27.58% |