La bourse ferme dans 8 h 6 min
CAC 40
8 224,83 +37,18 (+0,45 %) Euro Stoxx 50
5 076,86 +22,45 (+0,44 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 376,50 +36,20 (+1,55 %) Bitcoin EUR
58 727,49 +1 673,12 (+2,93 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00110000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 86.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524C00110000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 92.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240607C00110000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240621C00110000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 97.19 | 96.26 | 96.46 | 0.00 | - | 1 | 8 | 94.73% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 0.00% |
| IWM250117C00110000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 96.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 49.56% |
| IWM260116C00110000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 92.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 40.08% |
| IWM261218C00110000 | 2024-04-29 10:02AM EDT | 2026-12-18 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00110000 | 2024-04-12 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IWM240531P00110000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240621P00110000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| IWM240719P00110000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240816P00110000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240920P00110000 | 2024-05-08 2:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM241018P00110000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| IWM241220P00110000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM250117P00110000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| IWM250620P00110000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| IWM251219P00110000 | 2024-04-24 3:47PM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 35.72% |
| IWM261218P00110000 | 2024-05-06 1:57PM EDT | 2026-12-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
