La bourse est fermée
Dow Jones
39 833,85 +275,74 (+0,70 %) Nasdaq
16 727,13 +215,95 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00265000 | 2024-04-01 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 84.38% |
| IWM240614C00265000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 400 | 28.13% |
| IWM240621C00265000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 3,334 | 25.39% |
| IWM240628C00265000 | 2024-05-10 11:26AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 53 | 1,771 | 24.81% |
| IWM240719C00265000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 45 | 102 | 22.66% |
| IWM240816C00265000 | 2024-05-10 10:25AM EDT | 2024-08-16 | 0.11 | 0.12 | 0.13 | 0.00 | - | 47 | 409 | 21.44% |
| IWM240920C00265000 | 2024-05-13 3:16PM EDT | 2024-09-20 | 0.21 | 0.25 | 0.27 | 0.00 | - | 180 | 5,967 | 20.44% |
| IWM240930C00265000 | 2024-05-07 2:23PM EDT | 2024-09-30 | 0.30 | 0.27 | 0.30 | 0.00 | - | 5 | 102 | 20.03% |
| IWM241018C00265000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 0.40 | 0.38 | 0.41 | +0.06 | +17.65% | 10 | 5,318 | 19.89% |
| IWM241115C00265000 | 2024-05-15 10:54AM EDT | 2024-11-15 | 0.65 | 0.66 | 0.68 | +0.09 | +16.07% | 108 | 1,314 | 20.15% |
| IWM241220C00265000 | 2024-05-09 10:52AM EDT | 2024-12-20 | 1.01 | 0.99 | 1.03 | +0.13 | +14.77% | 1 | 1,535 | 20.18% |
| IWM241231C00265000 | 2024-04-02 1:56PM EDT | 2024-12-31 | 1.52 | 0.66 | 0.80 | 0.00 | - | 1 | 10 | 18.64% |
| IWM250117C00265000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 1.30 | 1.26 | 1.31 | +0.25 | +23.81% | 214 | 4,238 | 20.08% |
| IWM250321C00265000 | 2024-05-10 9:42AM EDT | 2025-03-21 | 1.82 | 2.04 | 2.15 | 0.00 | - | 3 | 123 | 20.35% |
| IWM250331C00265000 | 2024-05-15 1:15PM EDT | 2025-03-31 | 2.24 | 2.07 | 2.29 | +0.44 | +24.44% | 1 | 305 | 20.38% |
| IWM250620C00265000 | 2024-05-06 11:07AM EDT | 2025-06-20 | 3.10 | 3.42 | 3.59 | 0.00 | - | 85 | 1,693 | 20.82% |
| IWM251219C00265000 | 2024-05-08 1:21PM EDT | 2025-12-19 | 5.79 | 6.46 | 6.79 | 0.00 | - | 6 | 346 | 21.63% |
| IWM260116C00265000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 6.35 | 6.56 | 7.76 | 0.00 | - | 2 | 253 | 22.28% |
| IWM260618C00265000 | 2024-05-15 10:46AM EDT | 2026-06-18 | 9.58 | 8.57 | 11.06 | +0.56 | +6.21% | 1 | 176 | 23.22% |
| IWM261218C00265000 | 2024-04-19 2:58PM EDT | 2026-12-18 | 8.40 | 11.48 | 14.67 | 0.00 | - | 4 | 1,521 | 23.87% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00265000 | 2023-06-01 11:31AM EDT | 2024-05-17 | 89.70 | 75.50 | 79.70 | 0.00 | - | 2 | 0 | 519.90% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 64.76% |
