La bourse ferme dans 2 h 51 min
CAC 40
8 111,93 -84,03 (-1,03 %) Euro Stoxx 50
5 035,41 -38,93 (-0,77 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 431,80 -6,70 (-0,27 %) Bitcoin EUR
65 561,05 +3 886,62 (+6,30 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:222.00
Options d’achatpour21 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00222000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 384 | 12.50% |
| IWM240531C00222000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 2,153 | 6.25% |
| IWM240607C00222000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| IWM240614C00222000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| IWM240621C00222000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 257 | 10,974 | 6.25% |
| IWM240628C00222000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 3.13% |
| IWM240816C00222000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,389 | 3.13% |
| IWM240920C00222000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 3.13% |
| IWM241220C00222000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 1.56% |
| IWM241231C00222000 | 2024-05-20 12:10PM EDT | 2024-12-31 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| IWM250117C00222000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 7 | 192 | 1.56% |
| IWM250331C00222000 | 2024-04-04 4:05PM EDT | 2025-03-31 | 11.95 | 9.69 | 10.17 | 0.00 | - | 2 | 1 | 20.09% |
| IWM250620C00222000 | 2024-04-29 2:43PM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 12 | 221 | 1.56% |
| IWM251219C00222000 | 2024-05-06 2:23PM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 1.56% |
| IWM260116C00222000 | 2024-05-06 12:00PM EDT | 2026-01-16 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Options de ventepour21 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240614P00222000 | 2024-05-16 3:28PM EDT | 2024-06-14 | 13.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IWM240621P00222000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 13.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240816P00222000 | 2024-04-19 11:10AM EDT | 2024-08-16 | 29.04 | 15.20 | 15.38 | 0.00 | - | 1 | 4 | 15.60% |
| IWM240920P00222000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 2024-12-20 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 30.56% |
| IWM250117P00222000 | 2024-03-27 11:10AM EDT | 2025-01-17 | 19.70 | 25.48 | 25.95 | 0.00 | - | 1 | 23 | 26.45% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
