La bourse ferme dans 3 h 39 min
CAC 40
8 158,45 -30,04 (-0,37 %) Euro Stoxx 50
5 055,56 -16,89 (-0,33 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 391,90 +6,40 (+0,27 %) Bitcoin EUR
61 179,42 +79,84 (+0,13 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:219.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00219000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 5,365 | 25.00% |
| IWM240524C00219000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 318 | 800 | 6.25% |
| IWM240531C00219000 | 2024-05-16 1:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 340 | 6.25% |
| IWM240607C00219000 | 2024-05-16 12:30PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 859 | 6.25% |
| IWM240614C00219000 | 2024-05-16 2:58PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 3.13% |
| IWM240621C00219000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 159 | 14,304 | 3.13% |
| IWM240628C00219000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 3.13% |
| IWM240719C00219000 | 2024-05-16 2:50PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 475 | 3.13% |
| IWM240816C00219000 | 2024-05-16 1:31PM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 8 | 6,469 | 3.13% |
| IWM240920C00219000 | 2024-05-16 2:55PM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 55 | 1,758 | 1.56% |
| IWM241220C00219000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 1.56% |
| IWM241231C00219000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| IWM250117C00219000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 55 | 942 | 1.56% |
| IWM250331C00219000 | 2024-05-15 1:07PM EDT | 2025-03-31 | 13.66 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 22.77% |
| IWM250620C00219000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 1.56% |
| IWM251219C00219000 | 2024-05-15 12:54PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.78% |
| IWM260116C00219000 | 2024-04-23 1:33PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 42 | 21 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00219000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 22 | 3 | 0.00% |
| IWM240621P00219000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 14.62 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| IWM240719P00219000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IWM240920P00219000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IWM241220P00219000 | 2023-12-27 4:52PM EDT | 2024-12-20 | 20.55 | 25.10 | 25.65 | 0.00 | - | - | 1 | 29.90% |
| IWM250117P00219000 | 2024-02-27 4:09PM EDT | 2025-01-17 | 20.84 | 15.97 | 16.69 | 0.00 | - | - | 1 | 14.64% |
| IWM250620P00219000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| IWM251219P00219000 | 2023-12-21 2:06PM EDT | 2025-12-19 | 28.43 | 29.32 | 32.03 | 0.00 | - | - | 68 | 24.41% |
| IWM260116P00219000 | 2024-02-27 12:09PM EDT | 2026-01-16 | 25.59 | 20.55 | 22.37 | 0.00 | - | - | 2 | 14.80% |
