Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240531C00207500 | 2024-05-24 4:02PM EDT | 2024-05-31 | 0.57 | 0.54 | 0.57 | +0.16 | +39.02% | 917 | 758 | 14.09% |
IWM240607C00207500 | 2024-05-24 4:02PM EDT | 2024-06-07 | 1.54 | 1.48 | 1.52 | +0.61 | +65.59% | 74 | 2,098 | 16.14% |
IWM240614C00207500 | 2024-05-24 2:08PM EDT | 2024-06-14 | 2.30 | 2.29 | 2.33 | +0.62 | +36.90% | 4 | 963 | 17.33% |
IWM240705C00207500 | 2024-05-24 12:00PM EDT | 2024-07-05 | 3.60 | 3.63 | 3.68 | -0.17 | -4.51% | 10 | 100 | 17.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240531P00207500 | 2024-05-24 3:38PM EDT | 2024-05-31 | 2.77 | 2.56 | 2.64 | -2.26 | -44.93% | 137 | 586 | 14.21% |
IWM240607P00207500 | 2024-05-24 2:10PM EDT | 2024-06-07 | 3.38 | 3.28 | 3.35 | -2.25 | -39.96% | 5 | 2,886 | 14.50% |
IWM240614P00207500 | 2024-05-24 11:37AM EDT | 2024-06-14 | 4.50 | 4.40 | 4.47 | -2.03 | -31.09% | 9 | 756 | 17.77% |
IWM240705P00207500 | 2024-05-23 10:36AM EDT | 2024-07-05 | 5.59 | 5.23 | 5.33 | 0.00 | - | - | 100 | 15.49% |