Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00202500 | 2024-05-16 4:03PM EDT | 2024-05-17 | 5.49 | 5.43 | 5.55 | -1.03 | -15.80% | 13 | 5,155 | 34.67% |
IWM240524C00202500 | 2024-05-16 12:44PM EDT | 2024-05-24 | 6.55 | 5.91 | 6.05 | -0.59 | -8.26% | 13 | 338 | 20.02% |
IWM240531C00202500 | 2024-05-16 4:00PM EDT | 2024-05-31 | 6.50 | 6.44 | 6.55 | -1.27 | -16.34% | 25 | 613 | 18.73% |
IWM240607C00202500 | 2024-05-15 11:53AM EDT | 2024-06-07 | 8.20 | 7.10 | 7.21 | 0.00 | - | 5 | 150 | 19.45% |
IWM240614C00202500 | 2024-05-16 1:51PM EDT | 2024-06-14 | 7.93 | 7.68 | 7.78 | -0.83 | -9.47% | 20 | 51 | 19.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00202500 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 70 | 1,509 | 24.61% |
IWM240524P00202500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.25 | 0.28 | 0.30 | -0.10 | -28.57% | 2,014 | 430 | 15.65% |
IWM240531P00202500 | 2024-05-16 1:24PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.66 | +0.05 | +8.20% | 6 | 778 | 14.99% |
IWM240607P00202500 | 2024-05-16 1:44PM EDT | 2024-06-07 | 1.10 | 1.10 | 1.13 | -0.01 | -0.90% | 279 | 389 | 15.54% |
IWM240614P00202500 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.84 | 1.86 | 1.90 | 0.00 | - | 16 | 458 | 17.55% |