Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240607C00197500 | 2024-06-03 1:22PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IWM240614C00197500 | 2024-05-31 1:35PM EDT | 2024-06-14 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240705C00197500 | 2024-06-03 10:23AM EDT | 2024-07-05 | 10.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240607P00197500 | 2024-06-03 4:13PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 6.25% |
IWM240614P00197500 | 2024-06-03 4:03PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
IWM240705P00197500 | 2024-06-03 10:34AM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
IWM240712P00197500 | 2024-06-03 3:48PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |