Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240524C00187500 | 2024-05-17 2:14PM EDT | 2024-05-24 | 20.40 | 20.66 | 20.84 | +1.09 | +5.64% | 1 | 99 | 42.73% |
IWM240531C00187500 | 2024-05-03 10:05AM EDT | 2024-05-31 | 16.39 | 20.83 | 21.01 | 0.00 | - | 5 | 31 | 34.77% |
IWM240607C00187500 | 2024-05-17 2:16PM EDT | 2024-06-07 | 20.86 | 21.08 | 21.25 | +7.66 | +58.03% | 5 | 24 | 32.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240524P00187500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 740 | 1,036 | 30.27% |
IWM240531P00187500 | 2024-05-17 12:44PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 206 | 925 | 24.22% |
IWM240607P00187500 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.11 | 0.00 | - | 8 | 392 | 22.02% |
IWM240614P00187500 | 2024-05-16 12:11PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.24 | 0.00 | - | 1 | 41 | 22.07% |