La bourse est fermée
Dow Jones
39 823,88 +265,77 (+0,67 %) Nasdaq
16 723,45 +212,27 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:173.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00173000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 32.21 | 35.84 | 35.96 | 0.00 | - | 1 | 64 | 79.69% |
| IWM240621C00173000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 33.89 | 36.42 | 36.61 | 0.00 | - | 3 | 560 | 39.31% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 27.72 | 36.48 | 36.66 | 0.00 | - | 1 | 16 | 36.67% |
| IWM240816C00173000 | 2024-04-30 2:26PM EDT | 2024-08-16 | 27.59 | 38.02 | 38.24 | 0.00 | - | 4 | 10 | 34.36% |
| IWM240930C00173000 | 2024-03-22 9:45AM EDT | 2024-09-30 | 40.30 | 26.87 | 27.31 | 0.00 | - | 1 | 7 | 0.00% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 33.86 | 41.66 | 42.02 | 0.00 | - | 2 | 79 | 32.13% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 42.16 | 42.57 | 0.00 | - | 5 | 91 | 31.43% |
| IWM250620C00173000 | 2024-05-13 3:41PM EDT | 2025-06-20 | 43.46 | 46.25 | 47.17 | 0.00 | - | 1 | 31 | 31.85% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00173000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,685 | 68.75% |
| IWM240621P00173000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 2 | 13,633 | 27.83% |
| IWM240628P00173000 | 2024-05-07 12:55PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.16 | 0.00 | - | 2 | 447 | 27.05% |
| IWM240816P00173000 | 2024-05-15 10:24AM EDT | 2024-08-16 | 0.53 | 0.51 | 0.53 | -0.15 | -22.06% | 1 | 1,228 | 23.32% |
| IWM240930P00173000 | 2024-05-06 2:42PM EDT | 2024-09-30 | 1.52 | 0.95 | 0.98 | 0.00 | - | 2 | 7 | 22.06% |
| IWM241220P00173000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 2.70 | 2.07 | 2.11 | 0.00 | - | 36 | 3,789 | 21.70% |
| IWM250117P00173000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 3.48 | 2.35 | 2.41 | 0.00 | - | 5 | 2,226 | 21.31% |
| IWM250620P00173000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 4.26 | 4.12 | 4.24 | -0.49 | -10.32% | 15 | 1,025 | 20.44% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 21.56% |
