La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 925,17 +55,79 (+0,14 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,50 +37,00 (+1,55 %) Bitcoin EUR
61 269,71 +1 433,68 (+2,40 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:172.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00172000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 31.67 | 35.63 | 35.77 | 0.00 | - | 1 | 27 | 0.00% |
| IWM240621C00172000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 25.59 | 36.23 | 36.41 | 0.00 | - | 3 | 906 | 39.21% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 2024-06-28 | 26.54 | 36.28 | 36.46 | 0.00 | - | 1 | 11 | 36.48% |
| IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 0.00% |
| IWM240930C00172000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 34.52 | 39.04 | 39.32 | 0.00 | - | 2 | 4 | 32.82% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 34.91% |
| IWM250117C00172000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 34.24 | 41.88 | 42.28 | 0.00 | - | 5 | 151 | 31.28% |
| IWM250620C00172000 | 2024-05-16 10:38AM EDT | 2025-06-20 | 47.92 | 46.08 | 46.98 | 0.00 | - | 1 | 60 | 31.93% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 25.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00172000 | 2024-05-17 12:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 706 | 121.88% |
| IWM240621P00172000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 4 | 5,984 | 28.22% |
| IWM240628P00172000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 0.21 | 0.14 | 0.15 | 0.00 | - | 1 | 434 | 27.49% |
| IWM240816P00172000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 0.49 | 0.53 | 0.54 | 0.00 | - | 30 | 1,336 | 23.73% |
| IWM240930P00172000 | 2024-05-16 2:51PM EDT | 2024-09-30 | 0.90 | 0.95 | 0.99 | 0.00 | - | 11 | 105 | 22.35% |
| IWM241220P00172000 | 2024-05-13 1:34PM EDT | 2024-12-20 | 2.48 | 2.05 | 2.10 | 0.00 | - | 41 | 1,612 | 21.85% |
| IWM250117P00172000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 2.29 | 2.34 | 2.41 | 0.00 | - | 20 | 1,547 | 21.48% |
| IWM250620P00172000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 3.96 | 4.09 | 4.24 | 0.00 | - | 5 | 1,267 | 20.57% |
| IWM260116P00172000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 8.43 | 6.21 | 7.40 | 0.00 | - | 20 | 277 | 21.09% |
