Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00159000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 42.94 | 39.70 | 39.81 | 0.00 | - | 260 | 0 | 67.58% |
IWM240816C00159000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 45.94 | 41.32 | 41.45 | 0.00 | - | 1 | 2 | 44.17% |
IWM241220C00159000 | 2024-02-12 11:28AM EDT | 2024-12-20 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 57.79% |
IWM250117C00159000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 42.15 | 51.09 | 51.53 | 0.00 | - | 2 | 5 | 49.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00159000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 76 | 6,009 | 64.06% |
IWM240816P00159000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 0.30 | 0.29 | 0.30 | +0.04 | +15.38% | 86 | 2,343 | 29.83% |
IWM240930P00159000 | 2024-05-31 2:53PM EDT | 2024-09-30 | 0.61 | 0.61 | 0.64 | 0.00 | - | 3 | 59 | 26.34% |
IWM241220P00159000 | 2024-06-07 1:54PM EDT | 2024-12-20 | 1.27 | 1.43 | 1.47 | 0.00 | - | 178 | 1,042 | 24.29% |
IWM250117P00159000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 1.46 | 1.64 | 1.69 | 0.00 | - | 1 | 352 | 23.56% |