Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00158000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 46.97 | 40.70 | 40.81 | 0.00 | - | 2 | 1 | 64.06% |
IWM240816C00158000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 42.17 | 42.29 | 42.43 | -8.17 | -16.23% | 1 | 1 | 44.59% |
IWM241220C00158000 | 2024-02-23 10:32AM EDT | 2024-12-20 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 57.12% |
IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 52.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00158000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,082 | 60.94% |
IWM240816P00158000 | 2024-06-12 2:16PM EDT | 2024-08-16 | 0.15 | 0.27 | 0.29 | 0.00 | - | 64 | 169 | 30.10% |
IWM240930P00158000 | 2024-06-14 12:51PM EDT | 2024-09-30 | 0.59 | 0.58 | 0.61 | -0.27 | -31.40% | 4 | 232 | 26.54% |
IWM241220P00158000 | 2024-06-13 2:30PM EDT | 2024-12-20 | 1.12 | 1.37 | 1.41 | 0.00 | - | 60 | 512 | 24.48% |
IWM250117P00158000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 1.53 | 1.57 | 1.63 | 0.00 | - | 28 | 770 | 23.76% |