Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00152000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 50.74 | 46.69 | 46.80 | 0.00 | - | 1 | 0 | 75.78% |
IWM241220C00152000 | 2024-04-09 2:29PM EDT | 2024-12-20 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 59.11% |
IWM250117C00152000 | 2023-12-14 12:06PM EDT | 2025-01-17 | 53.66 | 48.45 | 50.09 | 0.00 | - | 1 | 1 | 33.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00152000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 819 | 75.78% |
IWM240816P00152000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.22 | -0.04 | -15.38% | 63 | 184 | 33.11% |
IWM241220P00152000 | 2024-06-11 10:14AM EDT | 2024-12-20 | 1.00 | 1.08 | 1.12 | 0.00 | - | 1 | 409 | 26.16% |
IWM250117P00152000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.29 | -0.02 | -1.57% | 20 | 310 | 25.26% |