Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00149000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 50.01 | 49.68 | 49.79 | -2.82 | -5.34% | 1 | 0 | 71.88% |
IWM241220C00149000 | 2023-11-20 11:01AM EDT | 2024-12-20 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 58.87% |
IWM250117C00149000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 63.00 | 53.76 | 54.21 | 0.00 | - | 1 | 26 | 38.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00149000 | 2024-06-14 4:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,599 | 73.44% |
IWM241220P00149000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 1.36 | 0.82 | 0.86 | 0.00 | - | 4 | 526 | 26.07% |
IWM250117P00149000 | 2024-06-11 4:13PM EDT | 2025-01-17 | 0.99 | 1.12 | 1.16 | 0.00 | - | 22 | 250 | 26.05% |