Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00146000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 55.94 | 52.68 | 52.79 | 0.00 | - | 170 | 0 | 78.13% |
IWM241220C00146000 | 2023-08-07 12:41PM EDT | 2024-12-20 | 58.73 | 49.25 | 51.67 | 0.00 | - | 4 | 113 | 0.00% |
IWM250117C00146000 | 2023-11-20 3:33PM EDT | 2025-01-17 | 42.40 | 57.04 | 59.33 | 0.00 | - | 1 | 1 | 46.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00146000 | 2024-06-06 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,048 | 78.13% |
IWM241220P00146000 | 2024-02-23 11:58AM EDT | 2024-12-20 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 31.07% |
IWM250117P00146000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 0.83 | 1.00 | 1.05 | 0.00 | - | 5 | 38 | 26.89% |