Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00142000 | 2024-04-09 3:33PM EDT | 2024-06-21 | 65.77 | 64.44 | 64.64 | 0.00 | - | 1 | 44 | 318.36% |
IWM241220C00142000 | 2023-08-04 1:12PM EDT | 2024-12-20 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 36.97% |
IWM250117C00142000 | 2024-01-29 4:22PM EDT | 2025-01-17 | 63.03 | 64.97 | 66.44 | 0.00 | - | 1 | 6 | 56.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00142000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,100 | 84.38% |
IWM241220P00142000 | 2024-05-21 1:26PM EDT | 2024-12-20 | 0.64 | 0.76 | 0.79 | 0.00 | - | 1 | 724 | 29.08% |
IWM250117P00142000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 0.73 | 0.87 | 0.91 | 0.00 | - | 1 | 385 | 27.94% |